Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1950.0 | 1950.0 | 1866.05 | 1875.0 | 2648.00 |
| 24 Dec, 2024 | 1865.0 | 1952.75 | 1833.05 | 1952.75 | 5230.00 |
| 23 Dec, 2024 | 1940.0 | 1940.0 | 1851.1 | 1859.8 | 2455.00 |
| 20 Dec, 2024 | 1929.65 | 1929.65 | 1874.0 | 1897.45 | 2077.00 |
| 19 Dec, 2024 | 1878.95 | 1934.9 | 1832.8 | 1894.85 | 3906.00 |
| 18 Dec, 2024 | 1990.0 | 2000.0 | 1895.0 | 1901.45 | 7219.00 |
| 17 Dec, 2024 | 2000.05 | 2074.0 | 1949.0 | 1981.9 | 6012.00 |
| 16 Dec, 2024 | 2060.9 | 2098.95 | 2011.0 | 2016.9 | 3099.00 |
| 13 Dec, 2024 | 2042.05 | 2057.85 | 2002.8 | 2057.85 | 1649.00 |
| 12 Dec, 2024 | 2050.0 | 2050.0 | 2042.05 | 2042.05 | 930.00 |
ISN
TA
300398
000010
NISN
ENJSA