Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1680.05 | 1680.05 | 1620.0 | 1628.6 | 677.00 |
| 22 Jan, 2025 | 1665.0 | 1690.9 | 1575.0 | 1643.35 | 2663.00 |
| 21 Jan, 2025 | 1749.0 | 1749.0 | 1642.1 | 1655.55 | 1695.00 |
| 20 Jan, 2025 | 1775.0 | 1790.0 | 1690.0 | 1703.55 | 2807.00 |
| 17 Jan, 2025 | 1759.9 | 1795.5 | 1750.0 | 1754.35 | 1669.00 |
| 16 Jan, 2025 | 1657.0 | 1811.7 | 1657.0 | 1757.25 | 4436.00 |
| 15 Jan, 2025 | 1688.0 | 1690.0 | 1573.4 | 1657.4 | 3030.00 |
| 14 Jan, 2025 | 1639.0 | 1661.8 | 1567.0 | 1655.85 | 5347.00 |
| 13 Jan, 2025 | 1600.0 | 1693.0 | 1476.0 | 1510.75 | 8013.00 |
| 10 Jan, 2025 | 1720.95 | 1720.95 | 1575.05 | 1603.25 | 4372.00 |
ISN
TA
300398
000010
NISN
ENJSA