Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1689.0 | 1699.8 | 1600.0 | 1624.35 | 2879.00 |
| 05 Feb, 2025 | 1573.3 | 1670.0 | 1530.0 | 1664.65 | 3042.00 |
| 04 Feb, 2025 | 1561.0 | 1594.8 | 1540.2 | 1573.3 | 1536.00 |
| 03 Feb, 2025 | 1602.0 | 1602.0 | 1525.0 | 1560.1 | 2395.00 |
| 01 Feb, 2025 | 1532.2 | 1670.0 | 1520.0 | 1602.3 | 4821.00 |
| 31 Jan, 2025 | 1610.0 | 1610.0 | 1519.0 | 1536.35 | 1909.00 |
| 30 Jan, 2025 | 1547.95 | 1615.4 | 1495.0 | 1549.95 | 5731.00 |
| 29 Jan, 2025 | 1466.0 | 1480.0 | 1400.0 | 1468.55 | 4755.00 |
| 28 Jan, 2025 | 1531.65 | 1550.45 | 1402.1 | 1404.25 | 12.08 Thousand |
| 27 Jan, 2025 | 1580.05 | 1643.85 | 1480.5 | 1557.85 | 7344.00 |
ISN
TA
300398
000010
NISN
ENJSA