Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1970.0 1970.0 1930.6 1931.0 2121.00
26 Nov, 2024 2005.0 2005.0 1970.0 1970.0 1444.00
25 Nov, 2024 2020.0 2020.0 2005.15 2005.15 1816.00
22 Nov, 2024 2033.0 2033.0 1995.1 2020.0 655.00
21 Nov, 2024 2075.0 2075.0 2033.5 2033.5 876.00
19 Nov, 2024 2033.15 2075.0 2033.15 2075.0 2083.00
18 Nov, 2024 2074.6 2074.6 2074.6 2074.6 1041.00
14 Nov, 2024 2118.0 2118.0 2116.9 2116.9 612.00
13 Nov, 2024 2160.5 2160.5 2160.1 2160.1 3772.00
12 Nov, 2024 2203.75 2240.0 2203.65 2204.15 5104.00