Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2075.1 | 2075.3 | 2071.0 | 2071.0 | 1265.00 |
| 10 Dec, 2024 | 2075.1 | 2075.1 | 2074.9 | 2075.1 | 1305.00 |
| 09 Dec, 2024 | 2078.25 | 2078.25 | 2069.95 | 2069.95 | 1408.00 |
| 06 Dec, 2024 | 2037.5 | 2037.5 | 2037.5 | 2037.5 | 1513.00 |
| 05 Dec, 2024 | 1997.55 | 1997.55 | 1997.55 | 1997.55 | 489.00 |
| 04 Dec, 2024 | 1920.0 | 1958.4 | 1920.0 | 1958.4 | 1067.00 |
| 03 Dec, 2024 | 1949.25 | 1949.25 | 1920.0 | 1920.0 | 2673.00 |
| 02 Dec, 2024 | 1989.0 | 1989.0 | 1949.25 | 1949.25 | 2212.00 |
| 29 Nov, 2024 | 1961.0 | 2000.2 | 1961.0 | 1989.0 | 1463.00 |
| 28 Nov, 2024 | 1937.0 | 1961.0 | 1937.0 | 1961.0 | 1458.00 |
ISN
TA
300398
000010
NISN
ENJSA