Nila Spaces Limited (NILASPACES.BO)
INR 19.03
(1.98%)
INR 19.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 44.77 Thousand |
| 04 Mar, 2024 | 5.27 | 5.47 | 5.27 | 5.3 | 370.46 Thousand |
| 02 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1256.00 |
| 01 Mar, 2024 | 5.58 | 5.58 | 5.47 | 5.47 | 249.75 Thousand |
| 29 Feb, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 103.24 Thousand |
| 28 Feb, 2024 | 5.75 | 5.75 | 5.69 | 5.69 | 189.08 Thousand |
| 27 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 779.02 Thousand |
| 26 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 260.43 Thousand |
| 23 Feb, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 207.78 Thousand |
| 22 Feb, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 403.9 Thousand |
0842
REEMF
ICIL
MAA-PI
ASHIANA
ALICON