Nila Spaces Limited (NILASPACES.BO)
INR 19.03
(1.98%)
INR 19.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.88 | 5.12 | 4.64 | 5.07 | 169.98 Thousand |
| 19 Mar, 2024 | 5.22 | 5.22 | 4.88 | 4.88 | 70.08 Thousand |
| 18 Mar, 2024 | 4.99 | 5.23 | 4.8 | 5.13 | 135.1 Thousand |
| 15 Mar, 2024 | 4.81 | 4.99 | 4.81 | 4.99 | 150.64 Thousand |
| 14 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 168.12 Thousand |
| 13 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 7927.00 |
| 12 Mar, 2024 | 5.19 | 5.19 | 5.1 | 5.1 | 27.94 Thousand |
| 11 Mar, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 148.48 Thousand |
| 07 Mar, 2024 | 5.3 | 5.3 | 5.1 | 5.3 | 81.79 Thousand |
| 06 Mar, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 93.18 Thousand |
0842
REEMF
ICIL
MAA-PI
ASHIANA
ALICON