Nila Spaces Limited (NILASPACES.BO)
INR 19.03
(1.98%)
INR 19.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.9 | 7.9 | 7.22 | 7.8 | 1.46 Million |
| 04 Apr, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 26.22 Thousand |
| 03 Apr, 2024 | 7.18 | 7.18 | 7.1 | 7.18 | 287.88 Thousand |
| 02 Apr, 2024 | 6.5 | 6.53 | 6.06 | 6.53 | 191.25 Thousand |
| 01 Apr, 2024 | 5.9 | 5.94 | 5.59 | 5.94 | 666.96 Thousand |
| 28 Mar, 2024 | 5.23 | 5.74 | 5.21 | 5.4 | 69.26 Thousand |
| 27 Mar, 2024 | 5.74 | 5.74 | 5.47 | 5.48 | 85.62 Thousand |
| 26 Mar, 2024 | 5.69 | 5.85 | 5.32 | 5.75 | 331.04 Thousand |
| 22 Mar, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 345.52 Thousand |
| 21 Mar, 2024 | 5.09 | 5.32 | 5.09 | 5.32 | 980.62 Thousand |
0842
REEMF
ICIL
MAA-PI
ASHIANA
ALICON