Nila Spaces Limited (NILASPACES.BO)

INR 19.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 10.95 11.15 10.85 11.15 652.04 Thousand
07 May, 2024 10.32 10.62 10.12 10.62 603.38 Thousand
06 May, 2024 10.12 10.12 9.83 10.12 546.85 Thousand
03 May, 2024 9.69 9.81 9.35 9.64 819.84 Thousand
02 May, 2024 9.2 9.35 8.5 9.35 456.42 Thousand
30 Apr, 2024 8.32 8.91 8.07 8.91 555.07 Thousand
29 Apr, 2024 9.0 9.29 8.49 8.49 146.18 Thousand
26 Apr, 2024 9.59 9.87 8.93 8.93 1.11 Million
25 Apr, 2024 9.29 9.4 9.1 9.4 859.78 Thousand
24 Apr, 2024 8.9 8.96 8.81 8.96 1.01 Million