Nila Spaces Limited (NILASPACES.BO)
INR 19.03
(1.98%)
INR 19.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.23 | 3.23 | 3.17 | 3.17 | 6080.00 |
| 25 Sep, 2023 | 3.18 | 3.23 | 3.18 | 3.23 | 30.42 Thousand |
| 22 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 12.65 Thousand |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.24 | 3.24 | 29.82 Thousand |
| 20 Sep, 2023 | 3.36 | 3.36 | 3.3 | 3.3 | 10.61 Thousand |
| 18 Sep, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 50.24 Thousand |
| 15 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 13.6 Thousand |
| 14 Sep, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 10.62 Thousand |
0842
REEMF
ICIL
MAA-PI
ASHIANA
ALICON