Nila Spaces Limited (NILASPACES.BO)
INR 19.03
(1.98%)
INR 19.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.0 | 3.03 | 3.0 | 3.01 | 50.69 Thousand |
| 10 Oct, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 14.59 Thousand |
| 09 Oct, 2023 | 3.02 | 3.02 | 2.97 | 2.97 | 47.49 Thousand |
| 06 Oct, 2023 | 3.02 | 3.02 | 3.01 | 3.02 | 32.05 Thousand |
| 05 Oct, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 31.9 Thousand |
| 04 Oct, 2023 | 3.03 | 3.05 | 3.03 | 3.05 | 17.37 Thousand |
| 03 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 25.03 Thousand |
| 29 Sep, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 8462.00 |
| 28 Sep, 2023 | 3.14 | 3.15 | 3.14 | 3.14 | 16.79 Thousand |
| 27 Sep, 2023 | 3.2 | 3.2 | 3.11 | 3.13 | 34.04 Thousand |
0842
REEMF
ICIL
MAA-PI
ASHIANA
ALICON