Nila Spaces Limited (NILASPACES.BO)
INR 19.03
(1.98%)
INR 19.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.22 | 3.35 | 3.14 | 3.3 | 202.24 Thousand |
| 08 Nov, 2023 | 3.25 | 3.41 | 3.21 | 3.29 | 168.08 Thousand |
| 07 Nov, 2023 | 3.25 | 3.26 | 3.17 | 3.23 | 75.25 Thousand |
| 06 Nov, 2023 | 3.17 | 3.35 | 3.14 | 3.17 | 207.23 Thousand |
| 03 Nov, 2023 | 3.19 | 3.2 | 3.09 | 3.11 | 133.32 Thousand |
| 02 Nov, 2023 | 3.15 | 3.26 | 3.09 | 3.13 | 72.88 Thousand |
| 01 Nov, 2023 | 3.25 | 3.25 | 3.05 | 3.13 | 120.37 Thousand |
| 31 Oct, 2023 | 3.02 | 3.3 | 2.96 | 3.19 | 92.35 Thousand |
| 30 Oct, 2023 | 3.06 | 3.09 | 2.9 | 3.02 | 196.45 Thousand |
| 27 Oct, 2023 | 2.99 | 3.05 | 2.96 | 3.0 | 39.02 Thousand |
0842
REEMF
ICIL
MAA-PI
ASHIANA
ALICON