Nila Spaces Limited (NILASPACES.BO)
INR 19.03
(1.98%)
INR 19.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.5 | 5.05 | 4.46 | 5.05 | 2.63 Million |
| 08 Dec, 2023 | 3.63 | 4.22 | 3.59 | 4.21 | 1.34 Million |
| 07 Dec, 2023 | 3.49 | 3.54 | 3.45 | 3.52 | 137.14 Thousand |
| 06 Dec, 2023 | 3.48 | 3.49 | 3.15 | 3.44 | 233.49 Thousand |
| 05 Dec, 2023 | 3.5 | 3.6 | 3.41 | 3.43 | 147.3 Thousand |
| 04 Dec, 2023 | 3.53 | 3.56 | 3.36 | 3.49 | 302.53 Thousand |
| 01 Dec, 2023 | 3.53 | 3.55 | 3.45 | 3.46 | 203.63 Thousand |
| 30 Nov, 2023 | 3.62 | 3.62 | 3.35 | 3.48 | 87.81 Thousand |
| 29 Nov, 2023 | 3.62 | 3.64 | 3.41 | 3.56 | 222.29 Thousand |
| 28 Nov, 2023 | 3.44 | 3.56 | 3.4 | 3.51 | 191.97 Thousand |
0842
REEMF
ICIL
MAA-PI
ASHIANA
ALICON