Nila Spaces Limited (NILASPACES.BO)
INR 19.03
(1.98%)
INR 19.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 401.45 Thousand |
| 20 Feb, 2024 | 5.21 | 5.37 | 5.21 | 5.37 | 629 Thousand |
| 19 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 181.37 Thousand |
| 16 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 84.07 Thousand |
| 15 Feb, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 144.69 Thousand |
| 14 Feb, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 280.13 Thousand |
| 13 Feb, 2024 | 5.69 | 5.69 | 5.53 | 5.69 | 3.66 Million |
| 12 Feb, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 798.43 Thousand |
| 09 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 458.49 Thousand |
| 08 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 523.1 Thousand |
0842
REEMF
ICIL
MAA-PI
ASHIANA
ALICON