INR 19.03
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 4.8 | 4.8 | 4.66 | 4.7 | 132.6 Thousand |
06 Feb, 2024 | 4.71 | 4.8 | 4.66 | 4.72 | 113.3 Thousand |
05 Feb, 2024 | 4.65 | 4.85 | 4.65 | 4.7 | 106.44 Thousand |
02 Feb, 2024 | 4.72 | 4.89 | 4.66 | 4.67 | 133.18 Thousand |
01 Feb, 2024 | 4.77 | 4.95 | 4.72 | 4.8 | 200.24 Thousand |
31 Jan, 2024 | 4.86 | 4.95 | 4.72 | 4.76 | 218.43 Thousand |
30 Jan, 2024 | 5.04 | 5.1 | 4.7 | 4.93 | 117.16 Thousand |
29 Jan, 2024 | 4.86 | 4.95 | 4.8 | 4.92 | 210.32 Thousand |
25 Jan, 2024 | 4.79 | 4.88 | 4.66 | 4.77 | 41.48 Thousand |
24 Jan, 2024 | 4.89 | 4.9 | 4.65 | 4.7 | 160.19 Thousand |
0842
REEMF
ICIL
MAA-PI
ASHIANA
ALICON