Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 133.1 145.0 133.1 138.6 40.51 Thousand
20 Sep, 2024 139.5 139.5 133.0 133.4 13.95 Thousand
19 Sep, 2024 138.0 142.5 134.5 135.0 9230.00
18 Sep, 2024 141.9 143.55 137.3 138.3 9407.00
17 Sep, 2024 138.4 144.1 138.4 140.7 28.91 Thousand
16 Sep, 2024 138.1 141.0 135.15 138.4 15.47 Thousand
13 Sep, 2024 131.3 148.7 131.3 140.95 82.39 Thousand
12 Sep, 2024 130.5 135.0 130.5 134.05 22.84 Thousand
11 Sep, 2024 130.95 132.0 127.05 131.0 16.65 Thousand
10 Sep, 2024 130.1 132.5 129.2 129.7 17.94 Thousand