Nikhil Adhesives Limited (NIKHILAD.BO)
INR 86.12
(-2.6%)
INR 86.12
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 94.5 | 97.8 | 94.5 | 95.0 | 548.00 |
| 04 Jun, 2025 | 97.5 | 97.5 | 95.0 | 95.99 | 81.00 |
| 03 Jun, 2025 | 96.95 | 99.5 | 96.95 | 97.99 | 2495.00 |
| 02 Jun, 2025 | 93.25 | 93.99 | 93.0 | 93.99 | 2028.00 |
| 30 May, 2025 | 93.01 | 94.79 | 93.0 | 93.9 | 3746.00 |
| 29 May, 2025 | 93.42 | 95.01 | 92.55 | 93.01 | 13.84 Thousand |
| 28 May, 2025 | 93.0 | 95.0 | 92.5 | 93.42 | 5641.00 |
| 27 May, 2025 | 94.1 | 94.79 | 91.3 | 93.47 | 1925.00 |
| 26 May, 2025 | 94.2 | 95.8 | 94.0 | 94.17 | 4419.00 |
| 23 May, 2025 | 94.49 | 95.25 | 93.01 | 94.15 | 5754.00 |
300486
DNA
EGS745W1C011
4597
IDEXF
TURSG