Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 121.75 121.95 119.35 120.55 6029.00
16 Jan, 2025 121.0 122.95 118.0 120.05 7521.00
15 Jan, 2025 118.0 123.0 118.0 121.95 4823.00
14 Jan, 2025 123.95 123.95 116.5 118.25 10.85 Thousand
13 Jan, 2025 124.9 124.95 118.05 118.55 8724.00
10 Jan, 2025 125.0 125.0 123.0 123.75 9897.00
09 Jan, 2025 125.0 125.75 121.0 125.0 5944.00
08 Jan, 2025 118.0 127.9 117.7 125.35 13.58 Thousand
07 Jan, 2025 118.1 121.5 117.1 117.7 4402.00
06 Jan, 2025 123.1 124.75 115.5 117.85 5731.00