Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 123.5 124.95 122.0 122.55 1869.00
18 Dec, 2024 125.7 125.9 122.05 124.15 8853.00
17 Dec, 2024 124.4 125.0 122.95 124.15 15.11 Thousand
16 Dec, 2024 123.0 124.5 119.5 120.75 20.1 Thousand
13 Dec, 2024 125.5 125.5 120.55 122.8 5160.00
12 Dec, 2024 120.0 124.8 119.0 123.1 27.25 Thousand
11 Dec, 2024 121.0 121.45 119.6 119.85 7027.00
10 Dec, 2024 121.5 122.6 119.05 119.95 7488.00
09 Dec, 2024 121.55 124.7 119.7 120.15 16.57 Thousand
06 Dec, 2024 123.95 124.5 119.15 123.3 24.98 Thousand