Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 121.9 125.0 116.05 120.8 12.78 Thousand
19 Nov, 2024 119.0 122.9 118.15 119.3 4089.00
18 Nov, 2024 120.0 120.35 118.0 119.0 16.18 Thousand
14 Nov, 2024 115.05 120.0 115.05 119.4 12.91 Thousand
13 Nov, 2024 121.0 121.0 114.95 115.05 14.46 Thousand
12 Nov, 2024 122.0 125.45 121.0 121.1 15.59 Thousand
11 Nov, 2024 119.2 123.0 119.2 121.05 3824.00
08 Nov, 2024 121.5 122.75 121.15 121.75 7119.00
07 Nov, 2024 122.45 122.85 119.35 121.9 4401.00
06 Nov, 2024 120.0 124.9 118.5 121.45 13.72 Thousand