Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 121.05 126.9 116.9 122.1 12.12 Thousand
21 Oct, 2024 122.05 125.15 119.3 123.45 24.67 Thousand
18 Oct, 2024 130.0 130.0 121.4 123.55 18.6 Thousand
17 Oct, 2024 125.55 129.85 125.55 128.25 12.49 Thousand
16 Oct, 2024 128.45 129.8 125.15 127.2 11.68 Thousand
15 Oct, 2024 127.2 129.0 125.9 126.45 10.72 Thousand
14 Oct, 2024 128.55 130.0 126.0 127.2 7592.00
11 Oct, 2024 129.5 130.9 127.2 128.15 7291.00
10 Oct, 2024 130.85 130.9 126.15 129.5 4389.00
09 Oct, 2024 129.9 133.0 126.0 129.9 8388.00