Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 127.0 130.0 121.55 125.25 12.88 Thousand
07 Oct, 2024 127.4 129.95 124.25 126.9 12.24 Thousand
04 Oct, 2024 131.0 132.8 128.65 129.55 5837.00
03 Oct, 2024 134.8 134.85 130.0 130.55 19.99 Thousand
01 Oct, 2024 136.55 136.9 134.0 135.1 4069.00
30 Sep, 2024 134.6 137.9 132.45 136.55 10.3 Thousand
27 Sep, 2024 134.05 141.25 134.05 135.1 13.03 Thousand
26 Sep, 2024 134.3 137.0 133.7 135.6 8157.00
25 Sep, 2024 138.0 138.0 133.05 134.3 13.33 Thousand
24 Sep, 2024 139.7 141.4 135.65 136.95 12.4 Thousand