Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 134.95 134.95 128.95 131.8 14.18 Thousand
08 Sep, 2024 134.95 134.95 128.95 132.6 14.18 Thousand
06 Sep, 2024 131.1 134.0 129.5 132.0 8688.00
05 Sep, 2024 136.25 136.25 128.58 134.8 23.96 Thousand
04 Sep, 2024 127.95 136.0 126.5 131.75 37.99 Thousand
03 Sep, 2024 127.25 127.95 125.0 126.75 15.37 Thousand
02 Sep, 2024 128.0 129.0 127.25 127.25 3066.00
01 Sep, 2024 128.0 129.0 127.25 127.25 3066.00
30 Aug, 2024 128.95 129.0 127.1 127.55 10.96 Thousand
29 Aug, 2024 126.5 130.0 126.3 127.85 8028.00