Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 129.0 129.0 127.8 127.85 21.16 Thousand
27 Aug, 2024 128.0 129.5 127.55 127.9 44.66 Thousand
26 Aug, 2024 127.7 129.5 127.0 128.65 28.14 Thousand
25 Aug, 2024 127.7 129.5 127.0 128.65 28.14 Thousand
23 Aug, 2024 129.0 132.0 127.85 128.25 8310.00
22 Aug, 2024 128.1 129.0 127.1 127.75 7908.00
21 Aug, 2024 128.0 130.0 127.05 127.45 12.11 Thousand
20 Aug, 2024 129.5 130.95 126.6 128.0 14.1 Thousand
19 Aug, 2024 130.0 131.55 125.0 128.05 16.79 Thousand
18 Aug, 2024 130.0 131.55 125.0 128.05 16.79 Thousand