Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 130.1 133.0 125.0 131.05 12.89 Thousand
09 Aug, 2024 145.0 146.0 133.5 134.2 52.28 Thousand
08 Aug, 2024 135.95 139.05 133.05 138.15 27.1 Thousand
07 Aug, 2024 130.3 135.0 129.05 134.0 19.72 Thousand
06 Aug, 2024 118.0 130.0 118.0 127.5 34.93 Thousand
05 Aug, 2024 137.1 137.1 130.4 130.75 32.2 Thousand
02 Aug, 2024 137.0 139.7 136.0 136.6 34.18 Thousand
01 Aug, 2024 139.0 140.0 135.0 135.6 18.29 Thousand
31 Jul, 2024 142.0 142.0 137.0 138.75 30.16 Thousand
30 Jul, 2024 140.0 144.0 136.05 139.85 32.61 Thousand