Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 142.0 142.0 134.5 135.0 71.63 Thousand
26 Jul, 2024 131.0 143.0 126.05 137.75 41.8 Thousand
25 Jul, 2024 127.05 132.0 127.05 130.65 11.24 Thousand
24 Jul, 2024 129.9 132.45 127.55 130.5 15.08 Thousand
23 Jul, 2024 130.05 133.45 124.0 129.9 14.89 Thousand
22 Jul, 2024 134.5 134.5 127.0 128.85 18.78 Thousand
19 Jul, 2024 135.0 136.55 132.3 132.55 11.39 Thousand
18 Jul, 2024 135.2 139.3 131.6 135.05 11.38 Thousand
16 Jul, 2024 135.5 140.7 135.0 135.15 19.83 Thousand
15 Jul, 2024 135.45 139.95 131.0 137.6 41.49 Thousand