Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 130.05 133.45 124.0 129.9 14.89 Thousand
22 Jul, 2024 134.5 134.5 127.0 128.85 18.78 Thousand
19 Jul, 2024 135.0 136.55 132.3 132.55 11.39 Thousand
18 Jul, 2024 135.2 139.3 131.6 135.05 11.38 Thousand
16 Jul, 2024 135.5 140.7 135.0 135.15 19.83 Thousand
15 Jul, 2024 135.45 139.95 131.0 137.6 41.49 Thousand
12 Jul, 2024 132.3 138.0 132.3 133.6 16.76 Thousand
11 Jul, 2024 140.9 140.9 133.05 135.1 43.62 Thousand
10 Jul, 2024 143.0 147.35 134.0 136.45 48.48 Thousand
09 Jul, 2024 126.2 152.9 124.0 144.15 227.65 Thousand