Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 130.65 133.0 127.5 129.3 14.42 Thousand
15 Aug, 2024 130.65 133.0 127.5 129.3 14.42 Thousand
14 Aug, 2024 129.9 130.95 123.0 128.05 24.99 Thousand
13 Aug, 2024 129.5 133.45 127.35 128.2 43.01 Thousand
12 Aug, 2024 130.1 133.0 125.0 131.05 12.89 Thousand
11 Aug, 2024 130.1 133.0 125.0 131.05 12.89 Thousand
09 Aug, 2024 145.0 146.0 133.5 134.2 52.28 Thousand
08 Aug, 2024 135.95 139.05 133.05 138.15 27.1 Thousand
07 Aug, 2024 130.3 135.0 129.05 134.0 19.72 Thousand
06 Aug, 2024 118.0 130.0 118.0 127.5 34.93 Thousand