Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 115.3 120.95 115.3 119.7 8813.00
04 Nov, 2024 119.1 119.1 116.25 117.75 6206.00
01 Nov, 2024 120.5 121.9 117.1 119.8 5819.00
31 Oct, 2024 118.8 125.7 117.0 120.4 18.44 Thousand
30 Oct, 2024 117.75 118.9 116.85 117.2 7911.00
29 Oct, 2024 115.55 119.0 115.0 116.1 13.91 Thousand
28 Oct, 2024 116.95 120.0 114.1 117.2 8276.00
25 Oct, 2024 120.1 122.95 115.4 116.95 12.28 Thousand
24 Oct, 2024 121.0 122.5 118.55 120.7 6760.00
23 Oct, 2024 123.3 123.85 118.1 120.35 5987.00