Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 123.5 124.6 121.65 122.55 4552.00
04 Dec, 2024 124.0 124.8 120.35 121.25 14.71 Thousand
03 Dec, 2024 121.95 124.9 121.85 124.2 12.27 Thousand
02 Dec, 2024 119.25 122.9 119.25 121.95 9040.00
29 Nov, 2024 125.45 125.45 120.0 121.75 1589.00
28 Nov, 2024 120.4 123.9 120.4 122.7 4333.00
27 Nov, 2024 120.2 121.95 119.15 120.4 4243.00
26 Nov, 2024 118.25 121.0 117.55 119.9 19.14 Thousand
25 Nov, 2024 119.35 121.0 117.7 118.25 6138.00
22 Nov, 2024 124.0 124.0 117.35 118.7 10.18 Thousand