Nikhil Adhesives Limited (NIKHILAD.BO)

INR 86.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 116.0 117.25 116.0 116.85 12.34 Thousand
27 Sep, 2023 115.65 117.6 115.0 115.75 10.43 Thousand
26 Sep, 2023 116.5 117.8 115.0 115.65 9767.00
25 Sep, 2023 115.55 118.0 115.55 116.35 12.03 Thousand
22 Sep, 2023 115.9 118.45 115.9 116.2 13.44 Thousand
21 Sep, 2023 116.65 119.45 115.1 116.1 15.65 Thousand
20 Sep, 2023 117.4 118.95 116.5 117.1 11.21 Thousand
18 Sep, 2023 119.0 120.0 115.3 117.4 15.58 Thousand
15 Sep, 2023 119.0 119.0 114.0 118.45 16.61 Thousand
14 Sep, 2023 116.6 120.0 115.8 117.75 15.39 Thousand