Nikhil Adhesives Limited (NIKHILAD.BO)
INR 86.12
(-2.6%)
INR 86.12
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 116.5 | 117.8 | 115.0 | 115.65 | 9767.00 |
| 25 Sep, 2023 | 115.55 | 118.0 | 115.55 | 116.35 | 12.03 Thousand |
| 22 Sep, 2023 | 115.9 | 118.45 | 115.9 | 116.2 | 13.44 Thousand |
| 21 Sep, 2023 | 116.65 | 119.45 | 115.1 | 116.1 | 15.65 Thousand |
| 20 Sep, 2023 | 117.4 | 118.95 | 116.5 | 117.1 | 11.21 Thousand |
| 18 Sep, 2023 | 119.0 | 120.0 | 115.3 | 117.4 | 15.58 Thousand |
| 15 Sep, 2023 | 119.0 | 119.0 | 114.0 | 118.45 | 16.61 Thousand |
| 14 Sep, 2023 | 116.6 | 120.0 | 115.8 | 117.75 | 15.39 Thousand |
300486
DNA
EGS745W1C011
4597
IDEXF
TURSG