INR 5.56
(4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 5.58 | 5.58 | 5.21 | 5.44 | 6438.00 |
05 Jun, 2024 | 4.92 | 5.35 | 4.85 | 5.35 | 6613.00 |
04 Jun, 2024 | 5.25 | 5.25 | 5.05 | 5.1 | 351.00 |
03 Jun, 2024 | 5.43 | 5.45 | 5.2 | 5.25 | 3599.00 |
31 May, 2024 | 5.45 | 5.45 | 5.31 | 5.43 | 3363.00 |
30 May, 2024 | 5.57 | 5.57 | 5.2 | 5.53 | 4821.00 |
29 May, 2024 | 5.46 | 5.46 | 5.3 | 5.46 | 1565.00 |
28 May, 2024 | 5.44 | 5.49 | 5.21 | 5.46 | 3042.00 |
27 May, 2024 | 5.59 | 5.59 | 5.11 | 5.44 | 9820.00 |
24 May, 2024 | 5.39 | 5.39 | 5.01 | 5.36 | 3527.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO