Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.85 | 5.85 | 5.68 | 5.72 | 15.8 Thousand |
| 12 Jun, 2024 | 5.48 | 5.64 | 5.28 | 5.6 | 2235.00 |
| 11 Jun, 2024 | 5.69 | 5.69 | 5.25 | 5.43 | 14.01 Thousand |
| 10 Jun, 2024 | 5.21 | 5.68 | 5.21 | 5.48 | 2242.00 |
| 07 Jun, 2024 | 5.44 | 5.44 | 5.33 | 5.44 | 5500.00 |
| 06 Jun, 2024 | 5.58 | 5.58 | 5.21 | 5.44 | 6438.00 |
| 05 Jun, 2024 | 4.92 | 5.35 | 4.85 | 5.35 | 6613.00 |
| 04 Jun, 2024 | 5.25 | 5.25 | 5.05 | 5.1 | 351.00 |
| 03 Jun, 2024 | 5.43 | 5.45 | 5.2 | 5.25 | 3599.00 |
| 31 May, 2024 | 5.45 | 5.45 | 5.31 | 5.43 | 3363.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO