Nihar Info Global Limited (NIHARINF.BO)
INR 4.91
(-4.84%)
INR 4.91
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.91 | 5.41 | 4.91 | 4.91 | 2183.00 |
| 07 Apr, 2025 | 5.02 | 5.22 | 4.88 | 5.16 | 20.00 |
| 04 Apr, 2025 | 4.77 | 4.98 | 4.77 | 4.98 | 60.00 |
| 03 Apr, 2025 | 4.77 | 4.98 | 4.77 | 4.98 | 60.00 |
| 02 Apr, 2025 | 4.57 | 4.75 | 4.53 | 4.75 | 7275.00 |
| 01 Apr, 2025 | 4.33 | 4.53 | 4.12 | 4.53 | 586.00 |
| 28 Mar, 2025 | 4.56 | 4.72 | 4.3 | 4.33 | 3385.00 |
| 27 Mar, 2025 | 4.51 | 4.92 | 4.48 | 4.52 | 469.00 |
| 26 Mar, 2025 | 5.18 | 5.18 | 4.71 | 4.71 | 5757.00 |
| 25 Mar, 2025 | 5.29 | 5.29 | 4.94 | 4.94 | 5757.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO