Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.0 | 6.1 | 5.81 | 5.81 | 4615.00 |
| 18 Dec, 2024 | 6.03 | 6.18 | 5.8 | 5.85 | 4139.00 |
| 17 Dec, 2024 | 6.07 | 6.24 | 5.88 | 5.91 | 9442.00 |
| 16 Dec, 2024 | 5.71 | 6.19 | 5.71 | 5.95 | 2815.00 |
| 13 Dec, 2024 | 6.0 | 6.2 | 5.78 | 5.92 | 3460.00 |
| 12 Dec, 2024 | 6.17 | 6.31 | 6.0 | 6.0 | 6922.00 |
| 11 Dec, 2024 | 6.17 | 6.17 | 5.73 | 6.07 | 15.58 Thousand |
| 10 Dec, 2024 | 5.86 | 5.9 | 5.7 | 5.9 | 16.36 Thousand |
| 09 Dec, 2024 | 5.98 | 6.0 | 5.46 | 5.62 | 25.44 Thousand |
| 06 Dec, 2024 | 6.02 | 6.04 | 5.65 | 5.72 | 49.57 Thousand |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO