Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6.0 | 6.28 | 5.6 | 5.6 | 10.08 Thousand |
| 25 Sep, 2023 | 6.35 | 6.35 | 6.0 | 6.0 | 1248.00 |
| 22 Sep, 2023 | 6.04 | 6.04 | 5.65 | 5.74 | 408.00 |
| 21 Sep, 2023 | 6.05 | 6.05 | 5.9 | 6.04 | 15.86 Thousand |
| 20 Sep, 2023 | 6.0 | 6.09 | 6.0 | 6.09 | 3161.00 |
| 18 Sep, 2023 | 5.85 | 6.45 | 5.85 | 6.0 | 1706.00 |
| 15 Sep, 2023 | 6.2 | 6.48 | 6.0 | 6.0 | 11.55 Thousand |
| 14 Sep, 2023 | 6.3 | 6.3 | 5.92 | 6.0 | 17.28 Thousand |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO