Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 325.00 |
| 08 Nov, 2023 | 5.54 | 6.2 | 5.54 | 6.05 | 2080.00 |
| 07 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 06 Nov, 2023 | 5.81 | 6.0 | 5.81 | 6.0 | 6042.00 |
| 03 Nov, 2023 | 6.3 | 6.3 | 5.5 | 5.5 | 3200.00 |
| 02 Nov, 2023 | 5.62 | 6.0 | 5.62 | 6.0 | 61.00 |
| 01 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 |
| 31 Oct, 2023 | 5.66 | 5.75 | 5.66 | 5.75 | 101.00 |
| 30 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 155.00 |
| 27 Oct, 2023 | 6.47 | 6.47 | 5.86 | 5.95 | 6808.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO