Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.82 | 6.37 | 5.82 | 6.0 | 3492.00 |
| 08 Dec, 2023 | 6.01 | 6.01 | 5.99 | 6.01 | 32.11 Thousand |
| 07 Dec, 2023 | 5.8 | 5.99 | 5.8 | 5.99 | 5709.00 |
| 06 Dec, 2023 | 6.2 | 6.2 | 5.8 | 5.8 | 10.32 Thousand |
| 05 Dec, 2023 | 5.75 | 6.0 | 5.61 | 5.61 | 18.17 Thousand |
| 04 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 01 Dec, 2023 | 5.9 | 5.9 | 5.75 | 5.75 | 1200.00 |
| 30 Nov, 2023 | 5.93 | 5.93 | 5.75 | 5.75 | 1000.00 |
| 29 Nov, 2023 | 5.7 | 5.96 | 5.6 | 5.7 | 9096.00 |
| 28 Nov, 2023 | 6.0 | 6.0 | 5.65 | 5.66 | 9586.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO