Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.57 | 5.57 | 5.2 | 5.53 | 4821.00 |
| 29 May, 2024 | 5.46 | 5.46 | 5.3 | 5.46 | 1565.00 |
| 28 May, 2024 | 5.44 | 5.49 | 5.21 | 5.46 | 3042.00 |
| 27 May, 2024 | 5.59 | 5.59 | 5.11 | 5.44 | 9820.00 |
| 24 May, 2024 | 5.39 | 5.39 | 5.01 | 5.36 | 3527.00 |
| 23 May, 2024 | 5.64 | 5.64 | 5.14 | 5.14 | 25.64 Thousand |
| 22 May, 2024 | 5.85 | 5.85 | 5.37 | 5.41 | 2617.00 |
| 21 May, 2024 | 6.05 | 6.05 | 5.56 | 5.6 | 8482.00 |
| 18 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1556.00 |
| 17 May, 2024 | 5.98 | 5.98 | 5.43 | 5.5 | 38.58 Thousand |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO