Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.9 | 6.9 | 6.63 | 6.7 | 2347.00 |
| 30 Apr, 2024 | 7.07 | 7.39 | 6.72 | 6.97 | 12.06 Thousand |
| 29 Apr, 2024 | 7.07 | 7.07 | 6.75 | 7.07 | 2778.00 |
| 26 Apr, 2024 | 7.08 | 7.09 | 7.07 | 7.07 | 9563.00 |
| 25 Apr, 2024 | 7.4 | 7.4 | 6.75 | 6.76 | 3210.00 |
| 24 Apr, 2024 | 7.0 | 7.05 | 6.8 | 7.05 | 6608.00 |
| 23 Apr, 2024 | 6.84 | 7.23 | 6.67 | 6.72 | 2216.00 |
| 22 Apr, 2024 | 7.25 | 7.33 | 6.72 | 6.98 | 2180.00 |
| 19 Apr, 2024 | 7.0 | 7.33 | 6.66 | 7.03 | 8169.00 |
| 18 Apr, 2024 | 7.18 | 7.18 | 6.52 | 7.0 | 7432.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO