Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.46 | 5.46 | 5.26 | 5.27 | 2654.00 |
| 11 Jul, 2024 | 5.56 | 5.94 | 5.41 | 5.45 | 2393.00 |
| 10 Jul, 2024 | 5.98 | 5.98 | 5.47 | 5.67 | 3787.00 |
| 09 Jul, 2024 | 5.9 | 5.9 | 5.63 | 5.75 | 12.03 Thousand |
| 08 Jul, 2024 | 5.95 | 5.95 | 5.63 | 5.63 | 5078.00 |
| 05 Jul, 2024 | 5.73 | 6.07 | 5.62 | 5.92 | 10.24 Thousand |
| 04 Jul, 2024 | 5.95 | 5.95 | 5.52 | 5.91 | 85.76 Thousand |
| 03 Jul, 2024 | 5.67 | 5.67 | 5.28 | 5.67 | 81.07 Thousand |
| 02 Jul, 2024 | 5.83 | 5.83 | 5.4 | 5.4 | 21.16 Thousand |
| 01 Jul, 2024 | 5.99 | 5.99 | 5.51 | 5.57 | 1263.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO