NRB Industrial Bearings Limited (NIBL.BO)

INR 22.49

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 24.9 24.9 23.9 23.96 442.00
07 Jan, 2025 24.52 24.52 23.75 24.4 1960.00
06 Jan, 2025 25.15 25.45 24.68 24.9 820.00
03 Jan, 2025 25.52 26.22 25.0 25.97 1277.00
02 Jan, 2025 25.17 25.7 24.97 25.02 1538.00
01 Jan, 2025 24.99 24.99 24.48 24.48 554.00
31 Dec, 2024 23.11 23.8 23.11 23.8 266.00
30 Dec, 2024 23.52 23.99 23.52 23.52 1695.00
27 Dec, 2024 23.88 24.99 23.88 24.04 1135.00
26 Dec, 2024 23.95 23.95 23.75 23.8 4200.00