NRB Industrial Bearings Limited (NIBL.BO)

INR 22.49

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.01 26.1 25.01 25.32 2034.00
21 Jan, 2025 24.5 24.99 24.5 24.99 410.00
20 Jan, 2025 22.5 24.0 22.5 23.8 6739.00
17 Jan, 2025 22.54 23.0 21.22 23.0 7962.00
16 Jan, 2025 21.55 22.42 21.51 22.1 11.56 Thousand
15 Jan, 2025 23.35 23.83 22.64 22.64 1800.00
14 Jan, 2025 23.0 23.95 22.9 23.83 2619.00
13 Jan, 2025 23.99 23.99 22.42 22.81 2953.00
10 Jan, 2025 23.6 23.9 23.59 23.6 1699.00
09 Jan, 2025 24.48 25.0 24.45 24.8 1226.00