NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 546.00 |
| 03 Feb, 2025 | 24.01 | 24.01 | 23.53 | 23.53 | 11.00 |
| 01 Feb, 2025 | 24.5 | 24.5 | 24.01 | 24.01 | 784.00 |
| 31 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 581.00 |
| 30 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 28.00 |
| 29 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 6.00 |
| 28 Jan, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 19.00 |
| 27 Jan, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 2.00 |
| 24 Jan, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 11.00 |
| 23 Jan, 2025 | 25.83 | 26.58 | 25.0 | 26.58 | 969.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB