NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 27.64 | 27.64 | 25.13 | 26.92 | 50.26 Thousand |
| 09 Dec, 2024 | 26.06 | 26.66 | 26.01 | 26.45 | 821.00 |
| 06 Dec, 2024 | 26.67 | 27.18 | 26.25 | 26.29 | 1373.00 |
| 05 Dec, 2024 | 27.3 | 27.79 | 26.41 | 26.94 | 28.13 Thousand |
| 04 Dec, 2024 | 28.3 | 28.3 | 27.72 | 27.79 | 2576.00 |
| 03 Dec, 2024 | 27.9 | 28.71 | 26.9 | 26.96 | 26.36 Thousand |
| 02 Dec, 2024 | 28.49 | 28.94 | 27.0 | 27.35 | 4952.00 |
| 29 Nov, 2024 | 28.88 | 28.92 | 28.01 | 28.28 | 2958.00 |
| 28 Nov, 2024 | 28.12 | 28.49 | 27.11 | 28.41 | 1529.00 |
| 27 Nov, 2024 | 27.7 | 27.7 | 26.0 | 27.57 | 2868.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB