The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 151.75 | 155.8 | 149.2 | 155.7 | 128.55 Thousand |
| 17 Nov, 2023 | 148.6 | 155.0 | 147.5 | 151.85 | 219.11 Thousand |
| 16 Nov, 2023 | 143.35 | 151.85 | 143.35 | 148.55 | 275.46 Thousand |
| 15 Nov, 2023 | 143.85 | 145.7 | 140.7 | 143.55 | 39.05 Thousand |
| 13 Nov, 2023 | 141.55 | 142.3 | 140.5 | 140.75 | 11.71 Thousand |
| 12 Nov, 2023 | 141.85 | 143.9 | 139.95 | 142.4 | 33.72 Thousand |
| 10 Nov, 2023 | 138.0 | 138.75 | 136.5 | 138.0 | 24.31 Thousand |
| 09 Nov, 2023 | 135.1 | 138.9 | 135.05 | 137.2 | 145.57 Thousand |
| 08 Nov, 2023 | 144.4 | 147.0 | 143.35 | 144.9 | 97.61 Thousand |
| 07 Nov, 2023 | 141.05 | 144.4 | 141.05 | 143.6 | 20.42 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP