The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 144.45 | 154.55 | 143.6 | 149.2 | 600.18 Thousand |
| 19 Oct, 2023 | 144.95 | 149.6 | 142.5 | 143.6 | 182.53 Thousand |
| 18 Oct, 2023 | 142.95 | 144.35 | 138.6 | 144.1 | 93.5 Thousand |
| 17 Oct, 2023 | 143.0 | 146.75 | 141.8 | 142.0 | 83.06 Thousand |
| 16 Oct, 2023 | 136.7 | 143.0 | 136.55 | 142.2 | 133.75 Thousand |
| 13 Oct, 2023 | 137.95 | 138.85 | 135.9 | 135.9 | 53.87 Thousand |
| 12 Oct, 2023 | 134.55 | 139.0 | 134.55 | 138.2 | 52.33 Thousand |
| 11 Oct, 2023 | 138.05 | 140.85 | 136.2 | 137.25 | 112.73 Thousand |
| 10 Oct, 2023 | 135.6 | 138.65 | 135.6 | 138.1 | 18.06 Thousand |
| 09 Oct, 2023 | 136.35 | 137.75 | 134.15 | 135.5 | 87.73 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP