The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 227.75 | 230.6 | 223.25 | 225.8 | 47.74 Thousand |
| 18 Dec, 2023 | 224.3 | 228.8 | 223.05 | 226.65 | 40.16 Thousand |
| 15 Dec, 2023 | 230.6 | 235.8 | 221.75 | 224.15 | 78.27 Thousand |
| 14 Dec, 2023 | 237.55 | 237.85 | 228.8 | 230.45 | 150.19 Thousand |
| 13 Dec, 2023 | 238.7 | 238.7 | 232.0 | 234.5 | 60.96 Thousand |
| 12 Dec, 2023 | 230.95 | 243.9 | 229.95 | 236.65 | 525.54 Thousand |
| 11 Dec, 2023 | 228.85 | 232.05 | 227.6 | 228.7 | 97.99 Thousand |
| 08 Dec, 2023 | 235.7 | 236.45 | 226.55 | 227.15 | 128.17 Thousand |
| 07 Dec, 2023 | 227.85 | 241.0 | 226.6 | 236.6 | 221.95 Thousand |
| 06 Dec, 2023 | 233.05 | 236.15 | 224.45 | 227.85 | 372.94 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP