The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 215.05 | 221.95 | 214.7 | 218.4 | 154.21 Thousand |
| 02 Jan, 2024 | 217.05 | 221.5 | 212.0 | 213.8 | 119.88 Thousand |
| 01 Jan, 2024 | 209.95 | 218.85 | 209.9 | 216.45 | 66.54 Thousand |
| 29 Dec, 2023 | 213.5 | 215.85 | 209.3 | 210.25 | 35.75 Thousand |
| 28 Dec, 2023 | 215.3 | 216.8 | 212.0 | 213.35 | 143.49 Thousand |
| 27 Dec, 2023 | 216.7 | 219.75 | 212.4 | 213.95 | 52.89 Thousand |
| 26 Dec, 2023 | 215.75 | 215.75 | 210.8 | 212.7 | 151.03 Thousand |
| 22 Dec, 2023 | 219.95 | 222.5 | 214.4 | 216.4 | 64.21 Thousand |
| 21 Dec, 2023 | 213.6 | 217.25 | 209.2 | 217.25 | 107.98 Thousand |
| 20 Dec, 2023 | 229.4 | 234.6 | 211.5 | 213.55 | 320.71 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP