The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 238.15 | 247.5 | 230.5 | 232.3 | 718.53 Thousand |
| 04 Dec, 2023 | 237.95 | 244.9 | 229.5 | 242.15 | 490.32 Thousand |
| 01 Dec, 2023 | 261.8 | 261.8 | 229.5 | 231.05 | 639.01 Thousand |
| 30 Nov, 2023 | 227.65 | 254.85 | 227.3 | 254.85 | 650.02 Thousand |
| 29 Nov, 2023 | 228.85 | 233.85 | 223.15 | 231.7 | 799.46 Thousand |
| 28 Nov, 2023 | 214.95 | 237.15 | 203.65 | 226.0 | 2.75 Million |
| 24 Nov, 2023 | 174.85 | 209.4 | 174.85 | 209.4 | 2.51 Million |
| 23 Nov, 2023 | 177.2 | 177.2 | 169.1 | 174.5 | 436.26 Thousand |
| 22 Nov, 2023 | 164.9 | 177.7 | 164.0 | 176.6 | 1.14 Million |
| 21 Nov, 2023 | 156.95 | 166.3 | 156.3 | 164.95 | 343.86 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP