NHC Foods Limited (NHCFOODS.BO)
INR 0.97
(1.04%)
INR 0.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 3.95 | 4.28 | 3.8 | 4.15 | 688.1 Thousand |
| 12 Apr, 2024 | 1.24 | 1.25 | 1.19 | 1.22 | 383.06 Thousand |
| 11 Apr, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 117.15 Thousand |
| 10 Apr, 2024 | 1.24 | 1.24 | 1.18 | 1.22 | 237.36 Thousand |
| 09 Apr, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 359.16 Thousand |
| 08 Apr, 2024 | 1.28 | 1.28 | 1.21 | 1.22 | 626.64 Thousand |
| 07 Apr, 2024 | 4.18 | 4.18 | 3.97 | 3.99 | 191.64 Thousand |
| 05 Apr, 2024 | 1.22 | 1.27 | 1.17 | 1.24 | 1.04 Million |
| 04 Apr, 2024 | 1.21 | 1.25 | 1.2 | 1.24 | 772.87 Thousand |
| 03 Apr, 2024 | 1.09 | 1.27 | 1.07 | 1.19 | 3.05 Million |
603858
AAUGF
CMRB
CRTM
IRS-WT
BAMBINO